Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.94 -0.36 (-0.01%) Dow
39,160.77 +48.61 (+0.12%) Nasdaq
17,764.00 +46.35 (+0.26%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:4050.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 839.00 | 0.00 | - | 40 | 114 | 2024-06-28 | 0.05 | 0.00 | - | 2,258 | 6,010 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 325 | 2,308 |
| - | - | - | - | - | 2024-07-12 | 0.25 | -0.42 | -62.69% | 1 | 215 |
| 1,270.81 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.53 | -0.07 | -11.67% | 20 | 7,285 |
| - | - | - | - | - | 2024-07-26 | 1.22 | 0.00 | - | 2 | 33 |
| 1,464.78 | 0.00 | - | - | 9 | 2024-07-31 | 1.35 | 0.00 | - | 1 | 3,103 |
| - | - | - | - | - | 2024-08-02 | 1.70 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2024-08-09 | 2.05 | 0.00 | - | 24 | 24 |
| 405.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 6,161 |
| 1,307.94 | 0.00 | - | 2 | 2 | 2024-08-30 | 3.25 | 0.00 | - | 6 | 1,536 |
| 1,487.37 | 0.00 | - | 138 | 770 | 2024-09-20 | 5.20 | 0.00 | - | 47 | 314 |
| 1,255.08 | 0.00 | - | 1 | 4 | 2024-09-30 | 5.34 | -0.57 | -9.64% | 1 | 3,483 |
| 1,470.76 | +256.98 | +21.17% | 3 | 3 | 2024-10-18 | 7.51 | -0.29 | -3.72% | 4 | 1,801 |
| - | - | - | - | - | 2024-10-31 | 10.35 | 0.00 | - | 12 | 39 |
| 567.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 12.20 | 0.00 | - | 21 | 2,158 |
| - | - | - | - | - | 2024-11-29 | 17.53 | 0.00 | - | - | 2 |
| 1,352.54 | 0.00 | - | 1 | 194 | 2024-12-20 | 16.55 | 0.00 | - | 20 | 6,675 |
| 1,218.48 | 0.00 | - | 22 | 23 | 2024-12-31 | 17.20 | -1.55 | -8.27% | 12 | 139 |
| 650.85 | 0.00 | - | 28 | 14 | 2025-01-17 | 19.20 | -1.60 | -7.69% | 3 | 3,871 |
| 1,416.01 | 0.00 | - | - | 1 | 2025-02-21 | 23.84 | -0.62 | -2.53% | 55 | 472 |
| 1,549.70 | 0.00 | - | 3 | 44 | 2025-03-21 | 30.00 | 0.00 | - | 61 | 5,012 |
| 1,382.96 | 0.00 | - | 23 | 23 | 2025-03-31 | 33.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-04-17 | 34.11 | 0.00 | - | 9 | 835 |
| - | - | - | - | - | 2025-05-16 | 44.10 | 0.00 | - | 2 | 16 |
| 1,568.58 | 0.00 | - | 1 | 2 | 2025-06-20 | 42.13 | 0.00 | - | 46 | 1,299 |
| - | - | - | - | - | 2025-12-19 | 64.28 | 0.00 | - | 2 | 3,577 |
© 2024 Yahoo. All rights reserved.